V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 16:52:37 | 1 000 | 390,10 | 950 | 391,00 | 850 | 391,20 | 350 | 391,40 | 50 | 391,50 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 397,40 | 415 | 397,50 | 435 | |
| 14.05.2026 16:52:36 | 1 000 | 390,10 | 950 | 391,00 | 850 | 391,20 | 350 | 391,30 | 50 | 391,50 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 397,40 | 415 | 397,50 | 435 | |
| 14.05.2026 16:52:36 | 1 000 | 390,10 | 950 | 391,00 | 850 | 391,20 | 350 | 391,30 | 50 | 391,50 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 397,40 | 415 | 397,50 | 435 | |
| 14.05.2026 16:52:04 | 1 185 | 390,00 | 950 | 390,10 | 900 | 391,00 | 800 | 391,20 | 300 | 391,30 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 397,40 | 415 | 397,50 | 435 | |
| 14.05.2026 16:46:50 | 1 185 | 390,00 | 950 | 390,10 | 900 | 391,00 | 800 | 391,20 | 300 | 391,30 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:46:50 | 1 185 | 390,00 | 950 | 390,10 | 900 | 391,00 | 800 | 391,20 | 300 | 391,30 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:46:49 | 1 185 | 390,00 | 950 | 390,10 | 900 | 391,00 | 800 | 391,20 | 300 | 391,40 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:46:07 | 1 000 | 390,10 | 950 | 391,00 | 850 | 391,20 | 350 | 391,30 | 300 | 391,40 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:45:40 | 1 000 | 390,20 | 950 | 391,00 | 850 | 391,20 | 350 | 391,30 | 300 | 391,40 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:45:39 | 1 050 | 390,10 | 1 000 | 390,20 | 950 | 391,00 | 850 | 391,20 | 350 | 391,30 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:45:39 | 1 050 | 390,10 | 1 000 | 390,20 | 950 | 391,00 | 850 | 391,20 | 350 | 391,30 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:45:01 | 1 000 | 390,10 | 950 | 390,20 | 900 | 391,00 | 800 | 391,20 | 300 | 391,30 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:45:00 | 1 000 | 390,10 | 950 | 390,20 | 900 | 391,00 | 800 | 391,10 | 500 | 391,20 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:42:30 | 735 | 390,00 | 500 | 390,10 | 450 | 390,20 | 400 | 391,00 | 300 | 391,10 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:38:07 | 535 | 387,00 | 435 | 390,00 | 200 | 390,10 | 150 | 390,20 | 100 | 391,00 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:33:47 | 935 | 386,20 | 435 | 387,00 | 335 | 390,00 | 100 | 390,10 | 50 | 390,20 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:30:48 | 925 | 386,00 | 885 | 386,20 | 385 | 387,00 | 285 | 390,00 | 50 | 390,10 | 396,00 | 65 | 396,40 | 265 | 396,50 | 315 | 396,90 | 365 | 397,40 | 465 | |
| 14.05.2026 16:30:48 | 925 | 386,00 | 885 | 386,20 | 385 | 387,00 | 285 | 390,00 | 50 | 390,10 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:30:48 | 925 | 386,00 | 885 | 386,20 | 385 | 387,00 | 285 | 390,00 | 50 | 390,10 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:30:15 | 925 | 386,00 | 885 | 386,20 | 385 | 387,00 | 285 | 390,00 | 50 | 390,10 | 395,00 | 15 | 396,00 | 115 | 396,40 | 315 | 396,50 | 365 | 396,90 | 415 | |
| 14.05.2026 16:30:13 | 925 | 386,00 | 885 | 386,20 | 385 | 387,00 | 285 | 390,00 | 50 | 390,10 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:30:13 | 925 | 386,00 | 885 | 386,20 | 385 | 387,00 | 285 | 390,00 | 50 | 390,10 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:27:04 | 905 | 386,20 | 405 | 387,00 | 305 | 390,00 | 70 | 390,10 | 20 | 395,00 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:26:45 | 955 | 386,20 | 455 | 387,00 | 355 | 390,00 | 120 | 390,10 | 70 | 395,00 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:26:20 | 555 | 387,00 | 455 | 390,00 | 220 | 390,10 | 170 | 393,00 | 70 | 395,00 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:25:30 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:24:52 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 396,00 | 100 | 396,50 | 150 | 396,90 | 200 | 397,40 | 300 | 397,50 | 320 | |
| 14.05.2026 16:24:15 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 395,90 | 200 | 396,00 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:24:15 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:24:15 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 396,00 | 100 | 396,40 | 300 | 396,50 | 350 | 396,90 | 400 | 397,40 | 500 | |
| 14.05.2026 16:23:42 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 396,40 | 200 | 396,50 | 250 | 396,90 | 300 | 397,40 | 400 | 397,50 | 420 | |
| 14.05.2026 16:23:34 | 585 | 387,00 | 485 | 390,00 | 250 | 390,10 | 200 | 393,00 | 100 | 395,00 | 396,40 | 200 | 396,50 | 250 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | |
| 14.05.2026 16:22:43 | 985 | 386,20 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,40 | 200 | 396,50 | 250 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | |
| 14.05.2026 16:22:42 | 985 | 386,20 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,50 | 50 | 396,80 | 250 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | |
| 14.05.2026 16:22:42 | 985 | 386,20 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,50 | 50 | 396,80 | 250 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | |
| 14.05.2026 16:22:25 | 985 | 386,20 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 250 | 397,00 | 1 050 | 397,40 | 1 150 | 397,50 | 1 220 | |
| 14.05.2026 16:22:25 | 985 | 386,20 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 250 | 397,00 | 1 050 | 397,40 | 1 150 | 397,50 | 1 220 | |
| 14.05.2026 16:21:51 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 250 | 397,00 | 1 050 | 397,40 | 1 150 | 397,50 | 1 220 | |
| 14.05.2026 16:19:01 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | 397,50 | 1 270 | |
| 14.05.2026 16:18:30 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,90 | 100 | 397,00 | 900 | 397,40 | 1 000 | 397,50 | 1 070 | 397,80 | 1 275 | |
| 14.05.2026 16:18:30 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,90 | 100 | 397,00 | 900 | 397,40 | 1 000 | 397,50 | 1 070 | 397,80 | 1 275 | |
| 14.05.2026 16:12:08 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | 397,50 | 1 270 | |
| 14.05.2026 16:08:26 | 725 | 386,00 | 685 | 387,00 | 585 | 390,00 | 350 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 200 | 397,50 | 1 270 | |
| 14.05.2026 16:05:26 | 725 | 386,00 | 685 | 387,00 | 585 | 390,00 | 350 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 150 | 397,50 | 1 220 | |
| 14.05.2026 16:00:08 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 300 | 397,00 | 1 100 | 397,40 | 1 150 | 397,50 | 1 220 | |
| 14.05.2026 15:59:21 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 250 | 397,00 | 1 050 | 397,40 | 1 100 | 397,50 | 1 170 | |
| 14.05.2026 15:59:20 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,80 | 200 | 396,90 | 250 | 397,00 | 1 050 | 397,40 | 1 100 | 397,50 | 1 220 | |
| 14.05.2026 15:58:51 | 525 | 386,00 | 485 | 387,00 | 385 | 390,00 | 150 | 390,10 | 100 | 393,00 | 396,90 | 50 | 397,00 | 850 | 397,40 | 900 | 397,50 | 1 020 | 397,80 | 1 225 | |
| 14.05.2026 15:57:12 | 725 | 386,00 | 685 | 387,00 | 585 | 390,00 | 350 | 390,10 | 100 | 393,00 | 396,90 | 50 | 397,00 | 850 | 397,40 | 900 | 397,50 | 1 020 | 397,80 | 1 225 | |
| 14.05.2026 15:56:15 | 725 | 386,00 | 685 | 387,00 | 585 | 390,00 | 350 | 390,10 | 100 | 393,00 | 397,00 | 800 | 397,40 | 850 | 397,50 | 970 | 397,80 | 1 175 | 397,90 | 1 275 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.